余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03455570- 1.1%1926.6Ethereum
ZEC0.00477930- 8.8%829.2Zcash
DASH0.00042872- 6.2%178.9DASH
LTC0.00089768- 1.2%170.2Litecoin
ETC0.00014214+ 0.1%93.3EthereumClassic
SHIB-USDTb
T0.00000867- 1.6%21.7SHIBA INU
YOCHAT-DOGE
D0.00000030 0%17.2YoChat Token
BIG-BTC
0.00822409- 0.7%12.9BIG
XRP-BTC
0.00002345- 2.6%11.8Ripple
DOGE-BTC
0.00000156- 3.2%9.7Dogecoin
ZEC-BTC
0.00473438- 9.8%9.4Zcash
TRX-BTC
0.00000324- 1%7.8Tron Token
BCHABC0.00012032+ 0.9%4BitcoinCashABC
FLOKIb-USDTb
T0.00005309- 4.4%2.2FLOKI BEP20
BTC-USDTt
T90922.10- 0.1%1.8Bitcoin
WSHIB-SHIB
2.68431394+ 1.3%1.5Wrapped Shiba
ETH-BTC
0.03435990- 0.9%1.3Ethereum
YOMBA0.00000186- 2.2%1.2YOMBA
BTC-USDT
T90780.55- 0.1%0.8Bitcoin
ETH-USDT
T3112.0759296- 1%0.7Ethereum
BTC-USDTb
T90917.64+ 0.1%0.7Bitcoin
SHIBA2-BTC
0.00000019 0%0.6Shiba v2 Limited
DOGE-ETH
E0.00004551- 2.2%0.6Dogecoin
BTC-RUR
R7124748.96- 0.5%0.5Bitcoin
BNB-BTC
0.00978216- 0.8%0.5BNB BSC
DOGE-USDT
T0.14178649- 3.3%0.4Dogecoin
ETH-USDC
3129.2888125- 0.3%0.3Ethereum
BONUS-DOGE
D0.00116952+ 0.2%0.2BONUS
USDT-RUR
R79.23+ 1%0.2USDT ERC20
DASH-BTC
0.00042627- 5.9%0.2DASH
BTCT91115.96- 0.5%0.2Bitcoin
USDTe-USDTt
T1.00457220+ 0.8%0.2USDT ERC20
TON-BTC
0.00002063+ 0.1%0.2TON Coin
DASH$41.89- 5.3%0.2DASH
WBNB-BTC
0.00977060- 1.1%0.2WBNB BEP20
USDTR79.04+ 0.7%0.1USDT ERC20
BTCR7140300.00+ 0.3%0.1Bitcoin
DOGE-WRUB
6.41367820- 1.3%0.1Dogecoin
YOSTEP-USDT
T0.01677051- 0.3%0.1YOSTEP
DOGE0.00000156- 2.5%0.1Dogecoin
  • XIOS / RUR
  • Last: 0.37000001
  • 24High: 0.37000001
  • 24Low: 0.37000001
  • 24V: 0 XIOS
买
0.37000001
手续费: 0.00000000 RUR
数量:
XIOS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XIOS RUR
0.37000001 3.12654705 1.15682243
0.38000000 3.43179653 1.30408268
0.39000000 1.00000000 0.39000000
0.39999777 0.39746948 0.15898690
0.40000000 14.33333333 5.73333333
0.41000000 0.99969260 0.40987396
0.42000000 1.00000000 0.42000000
0.43000000 0.39006855 0.16772947
0.43762503 0.29218168 0.12786601
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 2.41855681 1.13672170
0.48000000 2.44873887 1.17539465
0.49000000 1.00000000 0.49000000
0.50000000 1.00000000 0.50000000
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 2.08655414 1.25193248
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.65559310 1.56806954 1.02801557
0.66000000 1.00000000 0.66000000
0.67000000 1.00000000 0.67000000
0.67290273 496.500000 334.09620544
0.67290274 691.63702025 465.40444601
0.67550840 0.39281240 0.26534807
0.68000000 1.05990783 0.72073732
0.69000000 2.62186370 1.80908595
0.69499874 1.21509228 0.84448760
0.69998747 12.90732846 9.03496819
0.70000000 3.60097983 2.52068588
0.70994900 1.24958810 0.88714382
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
卖
0.32000001
余额: 0.00000000 XIOS
数量:
XIOS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XIOS RUR
0.32000001 2.37500023 0.76000009
0.31000001 0.38709708 0.12000009
0.30000001 0.33333365 0.10000009
0.29000001 0.48275894 0.14000009
0.28000001 0.71428604 0.20000009
0.27000002 11.1111102 2.99999997
0.27000001 45.40740776 12.26000054
0.26607793 0.37583011 0.10000009
0.26000001 0.38461575 0.10000009
0.25000007 3.12158103 0.78039547
0.25000001 0.40000038 0.10000009
0.24000001 0.41666706 0.10000009
0.23000002 0.43478300 0.10000009
0.23000001 43.95651982 10.10999999
0.23000000 108.69565217 24.99999999
0.22000001 0.45454588 0.10000009
0.21389507 965.173250 206.44579987
0.21000001 0.47619092 0.10000009
0.20055325 150.58620715 30.20055324
0.20000001 0.50000047 0.10000009
0.19000001 0.52631628 0.10000009
0.18000001 1.16666715 0.21000009
0.18000000 138.88888888 24.99999999
0.17000001 0.58823584 0.10000009
0.16000001 0.62500058 0.10000009
0.15000001 0.66666728 0.10000009
0.14310001 0.76869316 0.10999999
0.14310000 0.79035639 0.11309999
0.14232075 0.77290205 0.10999999
0.14200001 0.77464783 0.10999999
0.14200000 1.84427007 0.26188634
0.14000001 0.78571422 0.10999999
0.14000000 1.52495935 0.21349430
0.13000001 0.84615378 0.10999999
0.13000000 10.0000000 1.30000000
0.12600001 0.87301580 0.10999999
0.12600000 39.68253967 4.99999999
0.12570077 15.34941645 1.92943346
0.12510002 0.87929642 0.10999999
0.12510001 0.87929649 0.10999999
0.12510000 15.98721023 1.99999999
0.12500008 0.87999943 0.10999999
0.12500007 0.80000000 0.10000005
0.12500001 0.87999992 0.10999999
0.12500000 40.54147601 5.06768450
0.11440899 2165.34521 247.73495847
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10019810 1.09782520 0.10999999
0.10019809 9.98023016 0.99999999
交易历史
时间 价格
XIOS [C]
需要登录.
时间 价格 XIOS
21:29:22 BUY 0.37000001 2.04011977
21:29:22 BUY 0.36000001 0.33333364
21:29:22 BUY 0.30000002 33.62654659
16:43:09 SELL 0.30000001 88.32205194
12:24:38 SELL 0.30000001 5.71265333
09:04:43 SELL 0.30000002 0.33333364
17:27:39 SELL 0.30000001 9.16730585
17:27:39 SELL 0.30000001 5.16666682
21:26:14 BUY 0.38000000 4.07822584
21:26:14 BUY 0.37000001 0.37583013
21:26:14 BUY 0.36000001 0.54594403
22:18:38 BUY 0.36000001 0.27960000
09:49:54 SELL 0.26607795 3.15527958
00:15:29 BUY 0.36000001 0.27780000
16:31:29 SELL 0.26607792 5.61777322
16:31:29 SELL 0.26607793 0.37583011
16:31:29 SELL 0.27000001 0.37037072
16:31:29 SELL 0.28000001 0.35714320
11:41:07 BUY 0.38000000 0.26320000
11:33:34 BUY 0.38000000 0.26323000
16:55:53 SELL 0.26607792 13.66413972
16:55:53 SELL 0.26607792 0.41341273
16:55:53 SELL 0.26607792 0.37583013
16:55:53 SELL 0.26607793 9.00000000
16:55:53 SELL 0.26607793 9.00000000
16:55:53 SELL 0.26607793 0.40000000
16:55:52 SELL 0.26607793 0.41341271
20:14:08 SELL 0.26607791 0.97382630
20:14:08 SELL 0.26607797 0.37582977
20:30:14 SELL 0.26607791 10.24373728
20:30:14 SELL 0.26800001 37.31343144
20:30:14 SELL 0.27000000 0.39045038
20:30:14 SELL 0.27500000 0.36363672
20:30:14 SELL 0.27500000 0.02163971
20:30:14 SELL 0.27500001 0.40991634
20:30:14 SELL 0.28000001 0.35714320
20:30:14 SELL 0.29000000 0.34482762
20:30:14 SELL 0.29000000 0.90935841
20:30:13 SELL 0.30000000 1.25220326
20:30:13 SELL 0.31000000 0.77206121
20:30:13 SELL 0.32000000 0.32083809
20:30:13 SELL 0.33000000 0.60606090
20:30:13 SELL 0.34000000 0.97058823
20:30:13 SELL 0.34000000 0.32352970
20:30:13 SELL 0.35000000 0.98183831
11:32:55 BUY 0.38000000 1.00000000
11:10:11 BUY 0.37000000 1.17201848
19:15:49 BUY 0.37000000 0.08916578
19:15:48 BUY 0.36000000 0.18867871
19:15:31 BUY 0.36000000 0.28556239
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

发送