Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03397576+ 0.5%1933.3Ethereum
ZEC0.00585179- 1.7%878.3Zcash
YOCHAT-DOGE
D0.00000035 0%299.8YoChat Token
DASH0.00047535- 3.6%248DASH
LTC0.00089762+ 0.3%168.8Litecoin
ETC0.00013573- 1.9%90.4EthereumClassic
DOGE-BTC
0.00000135- 3.6%8.6Dogecoin
SHIB-USDTb
T0.00000695- 2.4%7.3SHIBA INU
TRX-BTC
0.00000323- 0.4%4.9Tron Token
BIG-BTC
0.00861271- 0.3%4.8BIG
XRP-BTC
0.00002101- 1%4.5Ripple
BCHABC0.00012579- 5.4%4.1BitcoinCashABC
WSHIB-SHIB
3.03501483+ 1.9%2.4Wrapped Shiba
FLOKIb-USDTb
T0.00003958- 1.6%2.1FLOKI BEP20
YOMBA0.00000112+ 20.5%1.5YOMBA
ZEC-BTC
0.00582287- 2.1%1.5Zcash
ETH-BTC
0.03396390+ 0.8%1.4Ethereum
BTC-RUR
R6987230.87- 0.7%1Bitcoin
BTC-USDTt
T87702.31- 0.6%0.9Bitcoin
WDOGED1.00439610+ 0.1%0.8Wrapped DogeCoin
BTC-USDTb
T87485.87- 0.3%0.7Bitcoin
DOGE-ETH
E0.00003959- 4.8%0.7Dogecoin
BTC-USDT
T87763.75- 0.4%0.6Bitcoin
BNB-BTC
0.00988185+ 1.6%0.6BNB BSC
DOGE-USDT
T0.11813398- 4.1%0.4Dogecoin
ETH-USDT
T2982.3319939+ 0.5%0.3Ethereum
USDT-RUBLIX
401900.60802- 0.1%0.3USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
BTCR6986700.00- 0.2%0.3Bitcoin
USDT-RUR
R79.78- 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00117199- 0.2%0.3BONUS
DOGE-WRUB
5.69820425- 2.9%0.2Dogecoin
YO10-USDTt
T0.00017914- 10.8%0.2YO10 Yobit
DASH-BTC
0.00047107- 3.8%0.2DASH
ETH-USDC
2970.5171579+ 0.1%0.2Ethereum
TON-BTC
0.00001906+ 3.2%0.2TON Coin
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
BTCT87318.04- 0.3%0.2Bitcoin
LTC-BTC
0.00089340+ 0.1%0.2Litecoin
USDTe-USDTb
T0.99611497+ 0.1%0.2USDT ERC20
  • ADAM / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
BUY
0.00000001
Balance: 0.00000000 BTC
Amount:
ADAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADAM BTC
0.00000001 524170889.67907387 5.24170889
0.00000002 112373944.07181505 2.24747888
0.00000003 30702013.2889621 0.92106039
0.00000004 23381775.30057106 0.93527101
0.00000005 19790668.46856159 0.98953342
0.00000006 18736812.53796201 1.12420875
0.00000007 10964970.88882151 0.76754796
0.00000008 12269780.75397996 0.98158246
0.00000009 31216109.10208502 2.80944981
0.00000010 19786338.12265575 1.97863381
0.00000011 11348137.80089219 1.24829515
0.00000012 10024494.01 1.20293928
0.00000013 10511679.00242872 1.36651827
0.00000014 10018000.0 1.40252000
0.00000015 12223133.61277443 1.83347004
0.00000016 10220434.5 1.63526952
0.00000017 10007500.0 1.70127500
0.00000018 10155900.0 1.82806200
0.00000019 10523100.0 1.99938900
0.00000020 10380904.77280731 2.07618095
0.00000021 10051265.99999999 2.11076585
0.00000022 11003848.0 2.42084656
0.00000023 10005000.0 2.30115000
0.00000024 10001000.0 2.40024000
0.00000025 11089387.40918163 2.77234685
0.00000026 10000400.0 2.60010400
0.00000027 10002700.0 2.70072900
0.00000028 10041042.74705134 2.81149196
0.00000029 10001500.0 2.90043500
0.00000030 18479588.89980455 5.54387666
0.00000031 10000400.0 3.10012400
0.00000032 10000000.0 3.20000000
0.00000033 10500.0000 0.00346500
0.00000034 51000.0000 0.01734000
0.00000035 1000000.00 0.35000000
0.00000036 20545.0000 0.00739620
0.00000037 50000.0000 0.01850000
0.00000039 14000.0000 0.00546000
0.00000040 56989.06665141 0.02279562
0.00000041 251.000000 0.00010291
0.00000042 40250.0000 0.01690500
0.00000043 15000.0000 0.00645000
0.00000044 4928.00000 0.00216832
0.00000045 558898.84209808 0.25150447
0.00000046 205000.000 0.09430000
0.00000047 4300.00000 0.00202100
0.00000048 10000.0000 0.00480000
0.00000049 222764.58682634 0.10915464
0.00000050 1078057.34886086 0.53902867
0.00000051 2542.4680851 0.00129665
SELL
0.00000001
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADAM BTC
No open orders.
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
14:12:17 BUY 0.00000001 2198.502994
07:56:37 BUY 0.00000001 10001.0000
18:54:56 BUY 0.00000001 10020.0000
18:54:55 BUY 0.00000001 10020.0000
03:22:15 BUY 0.00000001 16147.60479041
13:57:42 BUY 0.00000001 100000.000
16:41:16 BUY 0.00000001 300000.000
20:24:24 BUY 0.00000001 160460.97804391
19:17:31 BUY 0.00000001 77096.70658681
15:16:02 BUY 0.00000001 10000.0000
19:46:22 BUY 0.00000001 10000.0000
19:36:56 BUY 0.00000001 428642.03400872
19:36:56 BUY 0.00000001 70076.52687145
19:36:56 BUY 0.00000001 63867.59878407
19:36:56 BUY 0.00000001 111782.33532934
19:36:56 BUY 0.00000001 12331.0000
19:36:56 BUY 0.00000001 703720.56488664
15:42:34 BUY 0.00000001 40000.0000
15:31:09 BUY 0.00000001 36279.43511336
15:31:09 BUY 0.00000001 63720.56488664
15:29:03 BUY 0.00000001 28904.77373664
15:29:03 BUY 0.00000001 71095.22626336
15:27:39 BUY 0.00000001 34652.77373664
15:27:39 BUY 0.00000001 65347.22626336
15:00:59 BUY 0.00000001 10030.0000
22:46:14 BUY 0.00000001 10000.0000
22:10:02 BUY 0.00000001 30580.1552501
22:10:02 BUY 0.00000001 112791.40053226
22:10:02 BUY 0.00000001 36460.39956756
22:10:02 BUY 0.00000001 218567.34846591
22:10:02 BUY 0.00000001 101600.69618417
11:14:31 BUY 0.00000001 12954.99001996
14:38:58 BUY 0.00000001 100000.000
09:03:43 BUY 0.00000001 10000.0000
18:52:26 BUY 0.00000001 17427.04590818
21:16:25 BUY 0.00000001 185667.30952905
21:16:25 BUY 0.00000001 23860.26696606
21:16:25 BUY 0.00000001 770821.02682693
21:16:25 BUY 0.00000001 19651.39667796
21:44:44 BUY 0.00000001 58189.52095808
20:48:49 BUY 0.00000001 10000.0000
08:37:56 BUY 0.00000001 10000.0000
06:38:32 BUY 0.00000001 20000.0000
13:31:51 BUY 0.00000001 82159.08236396
13:31:51 BUY 0.00000001 17840.91763604
00:41:57 BUY 0.00000001 10000.0000
15:45:15 BUY 0.00000001 200000.000
14:39:50 BUY 0.00000001 20000.0000
11:50:18 BUY 0.00000001 10000.0000
14:33:55 BUY 0.00000001 10000.0000

nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi

josephjmel L0: nottyhassan, what about Dice coin?

wawa12 L0: thanks yobit for bonus yomba

AhmadSharif: YP: 2.1% in defi is yearly or daily?

okika: AhmadSharif, gm means good morning or good afternoon?

Yanadia: Good night here 10mnt to 2026 lolzz

Yanadia: heavy rains with strom hmm cant sleep

okika: Yanadia, happy ny

Yanadia: okika, u too Oki ... :)

AhmadSharif: okika, who asked about i am asking about defi in youbit

okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!

Amit9 L0: Happy new year🎉

Amit9 L0: Happy new year everyone one

nottyhassan L1: Yomba fly 😃