| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2013.8 | Ethereum |
| ZEC | 0.00555246 | - 1.1% | 915.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091420 | - 0.3% | 183.7 | Litecoin |
| ETC | 0.00014008 | + 1.6% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000908 | + 12.8% | 44.1 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 14.9% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000122 | - 2.4% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14998978 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045922.39 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90955.30 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90081.17 | + 0.8% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176417 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047721 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BSTK / RUR
- Last: 531.99999999
- 24High: 531.99999999
- 24Low: 531.99999999
- 24V: 0 BSTK
| Price | BSTK | RUR |
|---|
| 531.99999999 | 0.00382219 | 2.03340507 |
| 532.00000000 | 0.01005457 | 5.34903124 |
| 533.00000000 | 0.00991453 | 5.28444449 |
| 534.00000000 | 0.00100541 | 0.53688894 |
| 535.00000000 | 0.01093318 | 5.84925130 |
| 536.00000000 | 0.00093890 | 0.50325040 |
| 537.00000000 | 0.01002917 | 5.38566429 |
| 538.00000000 | 0.00100000 | 0.53800000 |
| 539.00000000 | 0.01000000 | 5.39000000 |
| 540.00000000 | 0.00652610 | 3.52409400 |
| 540.50000000 | 0.01000000 | 5.40500000 |
| 541.00000000 | 0.01000000 | 5.41000000 |
| 542.00000000 | 0.00100000 | 0.54200000 |
| 543.00000000 | 0.00100000 | 0.54300000 |
| 544.00000000 | 0.01000000 | 5.44000000 |
| 545.00000000 | 0.01552322 | 8.46015490 |
| 545.50000000 | 0.01000000 | 5.45500000 |
| 546.00000000 | 0.01000000 | 5.46000000 |
| 547.00000000 | 0.00100000 | 0.54700000 |
| 548.00000000 | 0.00111000 | 0.60828000 |
| 549.00000000 | 0.00100000 | 0.54900000 |
| 550.00000000 | 0.01601892 | 8.81040600 |
| 550.50000000 | 0.01000000 | 5.50500000 |
| 551.00000000 | 0.01000000 | 5.51000000 |
| 552.00000000 | 0.01000000 | 5.52000000 |
| 552.50000000 | 0.00500000 | 2.76250000 |
| 553.00000000 | 0.01000000 | 5.53000000 |
| 553.50000000 | 0.00100000 | 0.55350000 |
| 554.00000000 | 0.01000000 | 5.54000000 |
| 555.00000000 | 0.00544247 | 3.02057085 |
| 555.50000000 | 0.01000000 | 5.55500000 |
| 560.00000000 | 0.00565337 | 3.16588720 |
| 565.00000000 | 0.00567858 | 3.20839770 |
| 570.00000000 | 0.00636745 | 3.62944650 |
| 575.00000000 | 0.00573076 | 3.29518700 |
| 580.00000000 | 0.00570533 | 3.30909140 |
| 585.00000000 | 0.00556217 | 3.25386945 |
| 590.00000000 | 0.00557666 | 3.29022940 |
| 595.00000000 | 0.00539273 | 3.20867435 |
| 600.00000000 | 0.00574511 | 3.44706600 |
| 600.00000001 | 0.00579956 | 3.47973600 |
| 600.00006000 | 0.04813028 | 28.87817088 |
| 600.20000600 | 0.04813028 | 28.88779434 |
| 600.40000600 | 0.04813028 | 28.8974204 |
| 600.60000600 | 0.04813028 | 28.90704645 |
| 600.80000600 | 0.04813028 | 28.91667251 |
| 601.00006000 | 0.04813028 | 28.92630116 |
| 601.20000600 | 0.04813028 | 28.93592462 |
| 601.40000600 | 0.04813028 | 28.94555068 |
| 601.60000600 | 0.04813028 | 28.95517673 |
| Price | BSTK | RUR |
|---|
| 430.00000006 | 0.00364937 | 1.56922910 |
| 430.00000005 | 0.04352647 | 18.7163821 |
| 430.00000000 | 0.00024130 | 0.10375900 |
| 412.01000000 | 0.00024272 | 0.10000306 |
| 412.00000000 | 0.00493347 | 2.03258964 |
| 411.00000000 | 0.00507697 | 2.08663467 |
| 410.01000000 | 0.00024390 | 0.10000143 |
| 410.00000000 | 0.00507719 | 2.08164790 |
| 409.00000000 | 0.00509157 | 2.08245213 |
| 408.00000000 | 0.00510335 | 2.08216680 |
| 407.00000000 | 0.00507792 | 2.06671344 |
| 406.00000000 | 0.00507815 | 2.06172890 |
| 405.50000000 | 0.00516425 | 2.09410337 |
| 405.00000000 | 0.00507840 | 2.05675200 |
| 404.00000000 | 0.00515853 | 2.08404612 |
| 403.00000000 | 0.00515902 | 2.07908506 |
| 402.00000000 | 0.00506245 | 2.03510490 |
| 401.00000000 | 0.00524197 | 2.10202997 |
| 400.50000000 | 0.00516655 | 2.06920327 |
| 400.01000000 | 0.00025000 | 0.10000250 |
| 400.00000000 | 0.00524273 | 2.09709200 |
| 399.00000000 | 0.00524351 | 2.09216049 |
| 398.00000000 | 0.00528313 | 2.10268574 |
| 397.00000000 | 0.01582834 | 6.28385098 |
| 396.00000000 | 0.01061533 | 4.20367068 |
| 395.50000000 | 0.00532462 | 2.10588721 |
| 395.00000000 | 0.00533149 | 2.10593855 |
| 394.00000000 | 0.00518875 | 2.04436750 |
| 393.00000000 | 0.00521621 | 2.04997053 |
| 392.00000000 | 0.00521372 | 2.04377824 |
| 391.00000000 | 0.00516520 | 2.01959320 |
| 390.00000000 | 0.01023656 | 3.99225840 |
| 389.00000000 | 0.01015514 | 3.95034946 |
| 388.00000000 | 0.01017149 | 3.94653812 |
| 387.00000000 | 0.00507021 | 1.96217127 |
| 386.00000000 | 0.00504454 | 1.94719244 |
| 385.00000000 | 0.00504471 | 1.94221335 |
| 384.00000000 | 0.00504488 | 1.93723392 |
| 383.00000000 | 0.00504505 | 1.93225415 |
| 382.00000000 | 0.00507636 | 1.93916952 |
| 380.10000000 | 0.00508886 | 1.93427568 |
| 379.00000000 | 0.00509188 | 1.92982252 |
| 378.00000000 | 0.00509224 | 1.92486672 |
| 377.00000000 | 0.00509259 | 1.91990643 |
| 376.00000000 | 0.00509295 | 1.91494920 |
| 375.00000000 | 0.00509331 | 1.90999125 |
| 374.00000000 | 0.00509366 | 1.90502884 |
| 373.00000000 | 0.00509986 | 1.90224778 |
| 372.00000000 | 0.00510664 | 1.89967008 |
| 371.00000000 | 0.00509475 | 1.89015225 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BSTK |
|---|
| 14:39:15 | BUY | 531.99999999 | 0.00018830 |
| 14:38:52 | BUY | 476.00000002 | 0.00000170 |
| 23:43:05 | SELL | 430.00000005 | 0.07273099 |
| 23:41:11 | BUY | 430.00000005 | 0.00002160 |
| 15:12:22 | BUY | 430.00000005 | 0.00085258 |
| 18:03:15 | BUY | 476.00000002 | 0.00084519 |
| 08:38:41 | BUY | 476.00000002 | 0.00564378 |
| 08:38:41 | BUY | 436.450000 | 0.00023869 |
| 08:38:41 | BUY | 420.00000005 | 0.00021430 |
| 15:59:44 | BUY | 420.00000005 | 0.00462875 |
| 17:02:29 | SELL | 412.000000 | 0.00484305 |
| 17:02:29 | SELL | 430.000000 | 0.00023869 |
| 17:02:29 | SELL | 431.000000 | 0.00849524 |
| 17:02:29 | SELL | 432.000000 | 0.00023150 |
| 17:02:29 | SELL | 450.000000 | 0.00635538 |
| 17:02:29 | SELL | 468.17997005 | 0.00015469 |
| 08:57:23 | SELL | 468.17997005 | 0.07681370 |
| 08:56:59 | SELL | 468.17997005 | 0.07566108 |
| 07:36:28 | SELL | 468.17997005 | 0.05919751 |
| 07:28:38 | SELL | 468.17997005 | 0.05126106 |
| 07:28:38 | SELL | 468.17997006 | 0.00649067 |
| 21:29:24 | SELL | 468.17997005 | 0.06701739 |
| 17:57:26 | SELL | 468.17997005 | 0.06279608 |
| 03:47:35 | BUY | 531.99999999 | 0.00026134 |
| 03:47:05 | BUY | 524.53125085 | 0.00244473 |
| 03:46:37 | BUY | 520.00000087 | 0.00192264 |
| 03:46:37 | BUY | 520.00000087 | 0.00093835 |
| 18:15:14 | SELL | 468.17997005 | 0.06222860 |
| 07:09:57 | SELL | 468.17997005 | 0.06063166 |
| 05:56:05 | SELL | 468.17997005 | 0.06583147 |
| 05:55:02 | SELL | 468.17997005 | 0.06283673 |
| 06:43:43 | SELL | 468.17997005 | 0.01772615 |
| 06:24:26 | SELL | 468.17997005 | 0.01672245 |
| 01:13:48 | SELL | 468.17997005 | 0.01828034 |
| 01:13:48 | SELL | 519.999999 | 0.00007129 |
| 01:13:48 | SELL | 519.9999993 | 0.00000188 |
| 01:13:48 | SELL | 519.9999994 | 0.00000564 |
| 01:13:48 | SELL | 519.9999995 | 0.00000122 |
| 00:09:01 | SELL | 519.99999988 | 0.02018838 |
| 00:08:54 | SELL | 519.99999988 | 0.02018838 |
| 00:08:37 | SELL | 519.99999988 | 0.00288068 |
| 00:08:36 | SELL | 519.99999988 | 0.00288068 |
| 00:08:35 | SELL | 519.99999988 | 0.00286097 |
| 00:08:35 | SELL | 519.99999988 | 0.00001971 |
| 00:07:56 | SELL | 519.99999988 | 0.00091820 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
| 00:07:56 | SELL | 519.99999988 | 0.00093791 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
