| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03458549 | + 2.1% | 2041.5 | Ethereum |
| ZEC | 0.00569108 | - 4.2% | 872.6 | Zcash |
| DASH | 0.00048051 | + 0.4% | 212.6 | DASH |
| LTC | 0.00091150 | + 0.4% | 186.2 | Litecoin |
| ETC | 0.00013990 | + 0.1% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 47.7 | YoChat Token |
SHIB-USDTb | T0.00000804 | + 7.1% | 37.6 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 9.8% | 29.1 | Dogecoin |
XRP-BTC | 0.00002251 | + 6.3% | 16.2 | Ripple |
FLOKIb-USDTb | T0.00004814 | + 8.1% | 9.5 | FLOKI BEP20 |
BIG-BTC | 0.00854871 | - 0.1% | 9.5 | BIG |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84914697 | - 4.6% | 5.8 | Wrapped Shiba |
| BCHABC | 0.00012678 | + 0.8% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00566190 | - 4.2% | 2.8 | Zcash |
ETH-BTC | 0.03464843 | + 2.1% | 2.6 | Ethereum |
| DOGE | 0.00000158 | + 9.8% | 2.3 | Dogecoin |
BTC-USDTt | T89867.44 | + 1.5% | 2.3 | Bitcoin |
| YOMBA | 0.00000114 | - 33% | 1.8 | YOMBA |
BTC-USDT | T89708.34 | + 1.2% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004588 | + 8% | 1.4 | Dogecoin |
BTC-USDTb | T89861.53 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.14223760 | + 10.9% | 1.2 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3110.4410940 | + 2.9% | 0.9 | Ethereum |
TON-BTC | 0.00002012 | + 5.1% | 0.8 | TON Coin |
BTC-RUR | R6974596.91 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89599.00 | + 1.3% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.2% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00117596 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3112.1723013 | + 3.2% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R11.05 | + 10.1% | 0.3 | Dogecoin |
USDT-RUR | R77.64 | - 1.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047794 | + 0.3% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.06 | - 0.2% | 0.3 | USDT ERC20 |
| BTC | R6940000.00 | + 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99897465 | + 0.5% | 0.2 | USDT ERC20 |
- TLE / RUR
- Last: 0.00254842
- 24High: 0.00254842
- 24Low: 0.00254842
- 24V: 0 TLE
| Price | TLE | RUR |
|---|
| 0.00547609 | 99.95393245 | 0.54735672 |
| 0.00547610 | 40935.94875011 | 224.16934895 |
| 0.00781373 | 34079.8062739 | 266.29040467 |
| 0.00781374 | 100.000000 | 0.78137400 |
| 0.00794994 | 32075.71377897 | 254.99999999 |
| 0.00794999 | 24736.99424281 | 196.65885686 |
| 0.00840000 | 55.94445115 | 0.46993338 |
| 0.00850000 | 62.12445115 | 0.52805783 |
| 0.00860000 | 27.23349912 | 0.23420809 |
| 0.00870000 | 100.000000 | 0.87000000 |
| 0.00880000 | 313.09723677 | 2.75525568 |
| 0.00890000 | 50.0000000 | 0.44500000 |
| 0.00899000 | 900.000000 | 8.09100000 |
| 0.00900000 | 17.3800000 | 0.15642000 |
| 0.01000000 | 780.69071301 | 7.80690713 |
| 0.01023793 | 43818.97637 | 448.61561274 |
| 0.01078700 | 43.66598778 | 0.47102501 |
| 0.01078726 | 4251.47004105 | 45.86171271 |
| 0.01699980 | 40.0000000 | 0.67999200 |
| 0.01699997 | 253.0982514 | 4.30266268 |
| 0.01749900 | 6.00000000 | 0.10499400 |
| 0.01750000 | 100.05559379 | 1.75097289 |
| 0.01781374 | 100.000000 | 1.78137400 |
| 0.01799988 | 25.0000000 | 0.44999700 |
| 0.01810000 | 16.6400000 | 0.30118400 |
| 0.01878000 | 50.0000000 | 0.93900000 |
| 0.01890000 | 50.0000000 | 0.94500000 |
| 0.01900000 | 99.78929509 | 1.89599660 |
| 0.01999977 | 18.8310000 | 0.37661566 |
| 0.02000000 | 1666.22391978 | 33.32447839 |
| 0.02099900 | 5.00000000 | 0.10499500 |
| 0.02100000 | 5.00000000 | 0.10500000 |
| 0.02200000 | 30.0000000 | 0.66000000 |
| 0.02290000 | 40.0000000 | 0.91600000 |
| 0.02799988 | 25.0000000 | 0.69999700 |
| 0.02900000 | 35.0000000 | 1.01500000 |
| 0.02969900 | 3886.20560809 | 115.41642035 |
| 0.02987999 | 7446.92913064 | 222.51416795 |
| 0.02988000 | 316.18873997 | 9.44771955 |
| 0.03100000 | 100.000000 | 3.10000000 |
| 0.03200000 | 40.0000000 | 1.28000000 |
| 0.03249995 | 1317.01429698 | 42.8028988 |
| 0.03781374 | 100.000000 | 3.78137400 |
| 0.03890000 | 50.0000000 | 1.94500000 |
| 0.03987997 | 8.00000000 | 0.31903976 |
| 0.04000000 | 2500.00000 | 100.000000 |
| 0.04211910 | 51.36153723 | 2.16330172 |
| 0.04799988 | 25.0000000 | 1.19999700 |
| 0.04814998 | 12577.46317516 | 605.60460033 |
| 0.04815000 | 3881.62368628 | 186.90018049 |
| Price | TLE | RUR |
|---|
| 0.00254842 | 684.84606123 | 1.74527539 |
| 0.00254841 | 5173.63265306 | 13.18453718 |
| 0.00229818 | 81335.30532 | 186.92317198 |
| 0.00184002 | 271.73617678 | 0.49999999 |
| 0.00184001 | 59.78228379 | 0.10999999 |
| 0.00184000 | 271.73913043 | 0.49999999 |
| 0.00181401 | 60.63913649 | 0.10999999 |
| 0.00181400 | 275.6339581 | 0.49999999 |
| 0.00181377 | 60.64716033 | 0.10999999 |
| 0.00181376 | 115.78163593 | 0.21000009 |
| 0.00181375 | 5513.43900798 | 10.0000000 |
| 0.00177793 | 61.8697024 | 0.10999999 |
| 0.00177792 | 5624.550036 | 10.0000000 |
| 0.00160001 | 68.74957031 | 0.10999999 |
| 0.00160000 | 374.99999999 | 0.59999999 |
| 0.00159115 | 69.13238852 | 0.10999999 |
| 0.00159114 | 3144.84663191 | 5.00389126 |
| 0.00141662 | 77.64961669 | 0.10999999 |
| 0.00122926 | 182473.85123 | 224.30780636 |
| 0.00100912 | 109.00586649 | 0.10999999 |
| 0.00100911 | 2090.95143243 | 2.10999999 |
| 0.00100910 | 990.98206322 | 0.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00077778 | 141.42816734 | 0.10999999 |
| 0.00077777 | 1452.87167156 | 1.12999999 |
| 0.00071603 | 153.62484812 | 0.10999999 |
| 0.00071602 | 1731.79520123 | 1.23999999 |
| 0.00071601 | 1335.19084928 | 0.95600999 |
| 0.00071600 | 863.18984795 | 0.61804393 |
| 0.00059115 | 186.07798359 | 0.10999999 |
| 0.00059114 | 16916.46648847 | 9.99999999 |
| 0.00053260 | 206.53398422 | 0.10999999 |
| 0.00053259 | 20000.0000 | 10.6518000 |
| 0.00050000 | 2300.00000 | 1.15000000 |
| 0.00025913 | 424.49735653 | 0.10999999 |
| 0.00025912 | 424.5137388 | 0.10999999 |
| 0.00025911 | 42453.01223418 | 10.99999999 |
| 0.00020519 | 536.08850333 | 0.10999999 |
| 0.00020518 | 5604.83477921 | 1.14999999 |
| 0.00012593 | 873.50115143 | 0.10999999 |
| 0.00012592 | 16756.67090214 | 2.10999999 |
| 0.00012591 | 79421.80922881 | 9.99999999 |
| 0.00010092 | 1089.97225525 | 0.10999999 |
| 0.00010091 | 9909.82063224 | 0.99999999 |
| 0.00010009 | 1099.01089019 | 0.10999999 |
| 0.00010008 | 11490.80735411 | 1.14999999 |
| 0.00007593 | 1448.70275253 | 0.10999999 |
| 0.00007592 | 1448.89357218 | 0.10999999 |
| 0.00007591 | 13173.4949282 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TLE |
|---|
| 12:28:36 | SELL | 0.00254842 | 99.95393245 |
| 20:39:00 | BUY | 0.00547610 | 25.28394989 |
| 20:39:00 | BUY | 0.00547609 | 334.71605011 |
| 15:24:51 | BUY | 0.00547609 | 99.95393245 |
| 22:09:55 | BUY | 0.00547609 | 90.0000000 |
| 21:39:55 | SELL | 0.00254841 | 1069.50914554 |
| 21:33:10 | SELL | 0.00254841 | 1442.8582014 |
| 13:21:34 | SELL | 0.00254840 | 0.39484809 |
| 13:21:34 | SELL | 0.00264845 | 37.75793766 |
| 13:21:34 | SELL | 0.00264846 | 1.69039235 |
| 13:21:10 | SELL | 0.00264846 | 39.8431781 |
| 19:16:10 | BUY | 0.00509552 | 15.69195943 |
| 19:16:10 | BUY | 0.00481374 | 100.000000 |
| 19:16:10 | BUY | 0.00381191 | 64.30804057 |
| 06:36:57 | BUY | 0.00281374 | 0.79568609 |
| 15:54:04 | BUY | 0.00281374 | 36.23870981 |
| 15:53:26 | BUY | 0.00281374 | 38.10713244 |
| 15:53:17 | BUY | 0.00281374 | 38.10713244 |
| 15:01:03 | BUY | 0.00281374 | 37.11057204 |
| 14:59:52 | BUY | 0.00250000 | 1518.14334288 |
| 08:29:02 | BUY | 0.00250000 | 95.46255712 |
| 08:29:02 | BUY | 0.00249999 | 9978.21377021 |
| 08:00:40 | BUY | 0.00249999 | 21.78622979 |
| 08:00:39 | BUY | 0.00226718 | 26.61016338 |
| 22:29:01 | BUY | 0.00226718 | 287.72165424 |
| 20:44:47 | BUY | 0.00226718 | 146.28299923 |
| 20:43:20 | BUY | 0.00226718 | 46.84614045 |
| 20:42:38 | BUY | 0.00200000 | 162.0398703 |
| 00:28:11 | SELL | 0.00181374 | 1255.25861234 |
| 00:15:29 | SELL | 0.00181374 | 3923.77196776 |
| 00:15:29 | SELL | 0.00181377 | 825.59842102 |
| 00:13:45 | SELL | 0.00181377 | 74.40157898 |
| 00:13:45 | SELL | 0.00181378 | 4433.80461645 |
| 00:12:06 | SELL | 0.00181378 | 4258.70997049 |
| 23:21:56 | SELL | 0.00181378 | 1307.48541306 |
| 23:21:56 | SELL | 0.00181400 | 275.6339581 |
| 23:21:56 | SELL | 0.00182000 | 274.72527472 |
| 23:21:56 | SELL | 0.00182002 | 200.000000 |
| 23:21:56 | SELL | 0.00182002 | 7240.79112518 |
| 23:21:48 | SELL | 0.00182002 | 9242.5442228 |
| 23:21:48 | SELL | 0.00182002 | 55.94445115 |
| 12:38:24 | BUY | 0.00200000 | 1200.00000 |
| 23:54:15 | BUY | 0.00200000 | 55.0000000 |
| 19:05:32 | SELL | 0.00182001 | 666.07554885 |
| 19:05:32 | SELL | 0.00182002 | 55.94445115 |
| 17:49:09 | SELL | 0.00182001 | 750.96429629 |
| 17:49:09 | SELL | 0.00182001 | 4568.66101801 |
| 00:18:32 | SELL | 0.00182001 | 925.81428797 |
| 00:16:17 | BUY | 0.00247892 | 470.09880248 |
| 00:16:06 | SELL | 0.00247892 | 1613.60592516 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
