残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03459287+ 0.6%2059.7Ethereum
ZEC0.00565380+ 3.8%867.7Zcash
LTC0.00091524- 0.4%204.6Litecoin
DASH0.00047856+ 2.6%200.9DASH
ETC0.00013799- 0.7%97.6EthereumClassic
YOCHAT-DOGE
D0.00000035 0%82.8YoChat Token
SHIB-USDTb
T0.00000800- 1%22.4SHIBA INU
DOGE-BTC
0.00000157+ 3.3%18.3Dogecoin
BIG-BTC
0.00852907- 0.4%13.9BIG
XRP-BTC
0.00002234+ 3.7%13.3Ripple
FLOKIb-USDTb
T0.00005170+ 6.5%6.3FLOKI BEP20
BCHABC0.00012542- 0.3%4BitcoinCashABC
TRX-BTC
0.00000323+ 1.9%3.9Tron Token
YOMBA0.00000123- 26.4%2.4YOMBA
ZEC-BTC
0.00562500+ 3.6%2.4Zcash
BTC-USDT
T89782.17- 0.6%1.7Bitcoin
ETH-BTC
0.03455729+ 0.2%1.1Ethereum
BTC-USDTb
T89681.60- 0.6%0.9Bitcoin
TON-BTC
0.00002017+ 2.5%0.9TON Coin
DOGE-ETH
E0.00004569+ 3.8%0.8Dogecoin
DOGE-USDT
T0.14123312+ 2.8%0.7Dogecoin
WSHIB-SHIB
2.84895597- 0.5%0.6Wrapped Shiba
BTC-USDTt
T89809.43- 0.5%0.6Bitcoin
SHIBA2-BTC
0.00000022 0%0.6Shiba v2 Limited
BTC-RUR
R6988839.57+ 0.1%0.6Bitcoin
XRPT2.00000000+ 2.9%0.4Ripple
BONUS-DOGE
D0.00117560+ 0.1%0.4BONUS
ETH-USDT
T3095.3380884- 0.9%0.4Ethereum
DOGER11.11+ 5.6%0.3Dogecoin
DOGE-WRUB
6.31233537+ 3.7%0.3Dogecoin
BTCR6953965.00+ 0.2%0.3Bitcoin
BTCT89392.29- 1.3%0.3Bitcoin
BNB-BTC
0.00975574- 0.5%0.3BNB BSC
DASH-BTC
0.00047738+ 2.3%0.2DASH
USDT-RUR
R78.23+ 0.8%0.2USDT ERC20
BTC-WRUB
4009232.8505- 1.5%0.2Bitcoin
DOGE0.00000156+ 2.7%0.2Dogecoin
USDTR78.16+ 0.2%0.2USDT ERC20
ETH-USDC
3094.7918227- 1.1%0.2Ethereum
USDTe-USDTb
T0.99715060- 0.5%0.1USDT ERC20
  • FRST / RUR
  • Last: 0.01600020
  • 24High: 0.01600020
  • 24Low: 0.01600020
  • 24V: 0 FRST
購入
0.02256201
残高: 0.00000000 RUR
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 FRST RUR
0.02256201 251.02567165 5.66364371
0.02256202 13231.5867 298.53132375
0.02473226 12169.09725 300.96927715
0.02724536 11338.88646 308.9320436
0.03004369 8005.62663 240.51856472
0.03746698 346.97218798 13.00000002
0.04125000 10.00000135 0.41250005
0.04640000 10.0000000 0.46400000
0.05616865 8564.15687 481.03712977
0.06000000 9.90000099 0.59400005
0.06112280 111.000000 6.78463080
0.06250000 20.73904534 1.29619033
0.07004698 2211.41978067 154.90327714
0.07640000 10.0000000 0.76400000
0.08000000 1210.47527564 96.83802205
0.09380000 1111.00000 104.211800
0.09400000 2.90630663 0.27319282
0.09500000 2.00000000 0.19000000
0.09577700 1111.00000 106.408247
0.09600000 2.00000000 0.19200000
0.09700000 2.00000000 0.19400000
0.09765430 1111.00000 108.4939273
0.09800000 4.15502564 0.40719251
0.09879500 1111.00000 109.761245
0.09900000 10.0000000 0.99000000
0.09999980 1111.00000 111.0997778
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.11001100 994.85058945 109.44450819
0.12000000 15.0000000 1.80000000
0.12500000 10.0000000 1.25000000
0.12600000 10.0000000 1.26000000
0.12635644 243.000000 30.70461492
0.14548988 26.24461607 3.81832604
0.14811482 77.0000000 11.40484114
0.15000000 2975.38780548 446.30817082
0.15500000 93.0000000 14.4150000
0.15600000 2.00000000 0.31200000
0.15688860 77.0000000 12.0804222
0.15900000 4.00000000 0.63600000
0.16261612 3688.44692534 599.80092782
0.17078700 50.0000000 8.53935000
0.22500000 10.0000000 2.25000000
0.24811482 77.0000000 19.10484114
0.25500000 12.32172375 3.14203955
0.25600000 2.00000000 0.51200000
0.25688860 55.0000000 14.1288730
0.25900000 4.00000000 1.03600000
0.28999768 1.33135740 0.38609055
0.28999770 222.000000 64.3794894
販売
0.01601003
残高: 0.00000000 FRST
数:
FRST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 FRST RUR
0.01601003 3123.04224289 49.99999999
0.01500003 78.44985333 1.17675015
0.01500002 541.91527898 8.12874002
0.01500001 810.000000 12.1500081
0.01250002 8.79998592 0.10999999
0.01250001 16.79999455 0.21000009
0.01250000 20.3167528 0.25395941
0.00977768 11.2501125 0.10999999
0.00915856 21884.67809 200.43213736
0.00811501 13.55512808 0.10999999
0.00811500 123.22858903 0.99999999
0.00811484 13.55541205 0.10999999
0.00811483 13.0000000 0.10549279
0.00754100 14.58692481 0.10999999
0.00754099 27.84781573 0.21000009
0.00754098 164.58696349 1.24114699
0.00754097 913.2608935 6.88687300
0.00653618 16.82940188 0.10999999
0.00653617 15.29950307 0.10000015
0.00622803 17.66208576 0.10999999
0.00622802 160.56467384 0.99999999
0.00522993 21.03278628 0.10999999
0.00511501 21.5053343 0.10999999
0.00511500 195.5034213 0.99999999
0.00489876 49097.84616 240.51856485
0.00469788 23.41481689 0.10999999
0.00469787 6941.09710145 32.60837183
0.00311300 35.33568904 0.10999999
0.00311299 321.23456869 0.99999999
0.00311229 35.3437501 0.10999999
0.00311228 1000.00000 3.11228000
0.00181160 60.71980569 0.10999999
0.00181159 552.00128064 0.99999999
0.00181151 60.72282239 0.10999999
0.00181150 560.7231576 1.01574999
0.00181149 60.72349281 0.10999999
0.00181148 10000.0000 18.1148000
0.00117771 93.40160141 0.10999999
0.00117770 1626.11267725 1.91507289
0.00113113 97.24788485 0.10999999
0.00113112 1000.00000 1.13112000
0.00107801 102.03986976 0.10999999
0.00107800 927.64378478 0.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1110.00000 1.11000000
0.00099999 5000.0500005 4.99999999
0.00081149 135.55311833 0.10999999
0.00081148 1232.31626164 0.99999999
0.00024120 456.05306799 0.10999999
0.00024119 4146.10887681 0.99999999
取引の履歴
時間 価格
FRST [C]
システムにログインしてください。
時間 価格 FRST
17:57:37 売る 0.01600020 1470.91930546
18:12:18 売る 0.01600021 124.99835935
10:31:02 売る 0.01600020 192.76163246
10:31:02 売る 0.01600021 124.99835939
14:15:45 買う 0.02669815 9.22189975
14:15:45 買う 0.01875003 395.77810025
09:55:41 売る 0.01600020 520.56251397
09:53:45 売る 0.01600020 368.28168443
09:51:44 売る 0.01600020 183.0195655
09:43:30 売る 0.01600020 389.4162361
16:09:52 売る 0.01500002 124.750499
09:02:55 売る 0.01500000 4462.61751592
09:02:55 売る 0.01500001 7.33332844
09:02:55 売る 0.01500001 6.66666288
09:02:55 売る 0.01500001 666.66622298
09:02:55 売る 0.01500001 395.77810025
09:02:54 売る 0.01500002 7.33332355
21:00:23 買う 0.03963480 1310.00000
04:01:21 売る 0.01500000 2975.38780548
17:01:47 売る 0.01500000 7703.65322486
17:01:47 売る 0.01500000 211.91405746
10:48:26 売る 0.01500001 66.66662222
12:15:06 買う 0.03430986 6097.5609756
11:30:00 売る 0.03430985 2425.14411814
11:30:00 買う 0.03430985 40.74402547
10:39:17 買う 0.01500000 356.25222657
23:43:39 買う 0.03430985 30.14614899
22:35:36 買う 0.03430986 5.25111680
22:35:35 買う 0.01999997 12.7488832
21:51:04 売る 0.00811482 369.69396733
21:50:47 売る 0.00811777 222.000000
21:50:05 売る 0.00999999 500.000500
21:49:47 売る 0.01000000 100.000000
21:49:03 売る 0.01078000 92.76437847
21:48:55 売る 0.01111111 9.90000099
21:48:48 売る 0.01122800 356.25222657
21:48:48 売る 0.01122800 62.44234014
21:48:48 売る 0.01122801 8.90630663
21:48:40 売る 0.01122802 178.12579599
21:48:21 売る 0.01250000 12.7488832
14:32:11 買う 0.03430986 10.0000000
14:23:45 売る 0.03159000 5591.37765116
14:23:45 売る 0.03159000 11182.75530232
14:23:27 買う 0.03159000 5591.37765116
14:23:23 売る 0.03159000 11182.75530232
14:22:55 売る 0.03159000 3.48211459
14:22:55 売る 0.03159000 3.48211459
14:22:54 売る 0.03159000 3.48211459
14:22:54 売る 0.03159000 3.48211459
14:22:54 売る 0.03159000 3.48211459
チャット
ENRUDECNAR

jagrapolite5 L0: lol as this guy says buy dice lol

frangelabert L0: IS THE NEW BTC

Yanadia: jagrapolite5, he tried thats good :)

jagrapolite5 L0: i dunno i sat in yotra for years it was cool but it was do nothing and 1% a day

Yanadia: i really want 1K rur anyone want share me ?

jagrapolite5 L0: even at 1% a day it drowned itself in inflation

Yanadia: jagrapolite5, ehmm my yotrabal really undervalue ( so lilt )

okika: jagrapolite5, Is Blacsmith Pavel Krymov?

Yanadia: dont know why i in love with rur 🤭

jagrapolite5 L0: Yanadia, cause its the cheapest currency on here lol

jagrapolite5 L0: okika, not entitled to say

Yanadia: okika, i dont know for sure but i guess not Brother

jagrapolite5 L0: but look at doge/rur... or other doge markets its about to pump

okika: jagrapolite5, sounds like yes to me

jagrapolite5 L0: Yanadia, lol here i have a joke for you

jagrapolite5 L0: Yanadia, you have a pm ;)

Yanadia: jagrapolite5, Thank you Buddy :)

jagrapolite5 L0: Yanadia, lol now find itsmarket rofl rofl rofl

Yanadia: jagrapolite5, OmG kinda task lolzz

jagrapolite5 L0: lol

minemeneral: I invested to Yoda token :)

jagrapolite5 L0: okika, you have a pm as well

minemeneral: And to RUR. Jsut bougth.

minemeneral: * just

jagrapolite5 L0: Yanadia, if you find it tell me wtf it is lol

minemeneral: jagrapolite5, Does this annoy you too? :)

jagrapolite5 L0: minemeneral, whats that?

Yanadia: jagrapolite5, no market open for that yet lolzz

minemeneral: jagrapolite5, LOL is primarily an internet acronym for "laughing out loud"

jagrapolite5 L0: minemeneral, um wtf its been that since the 70s.... whats your point?

jagrapolite5 L0: Yanadia, oh there is a market for it lol rofl rofl rofl

jagrapolite5 L0: thats why i said its a funny one

minemeneral: jagrapolite5, I agree. It's just weird to insert this lol into every sentence.

Yanadia: jagrapolite5, not found yet :P~~

jagrapolite5 L0: minemeneral, its funny you talking about it lol

jagrapolite5 L0: Yanadia, its there on almost every pair

Yanadia: minemeneral, trully not weird cos we were laugh for real not fake :)

minemeneral: jagrapolite5, ebat' kolotit'

minemeneral: Yanadia, Very doubtful

jagrapolite5 L0: + im drunk 90% of the time so... yeah lol that ....da pashul v zhopu

Yanadia: jagrapolite5, but still not found yet

jagrapolite5 L0: + this is english only chat

jagrapolite5 L0: Yanadia, it wont be easy to find it ;)

Yanadia: minemeneral, no need to thing about it freinds just be chill event oyr mind were stress its madichine :)

minemeneral: jagrapolite5, You're being aggressive or you just don't know what you're talking about.

Yanadia: jagrapolite5, u must be laugh on me now 😋

jagrapolite5 L0: me aggressive? never lol

Yanadia: minemeneral, is water ?

jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...

jagrapolite5 L0: scratch*

送信する